CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 23.48 23.48 23.48 23.48 -
11 Aug, 2008 23.48 23.48 23.48 23.48 -
08 Aug, 2008 23.48 23.48 23.48 23.48 -
07 Aug, 2008 23.48 23.48 23.48 23.48 -
06 Aug, 2008 23.48 23.48 23.48 23.48 -
05 Aug, 2008 23.48 23.48 23.48 23.48 -
04 Aug, 2008 23.48 23.48 23.48 23.48 -
01 Aug, 2008 23.48 23.48 23.48 23.48 -
31 Jul, 2008 23.48 23.48 23.48 23.48 -
30 Jul, 2008 23.48 23.48 23.48 23.48 -