CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 19.32 19.32 18.77 19.07 40.37 Thousand
08 Sep, 2008 19.81 20.16 19.81 20.16 23.21 Thousand
05 Sep, 2008 19.32 19.32 19.32 19.32 -
04 Sep, 2008 19.32 19.32 19.32 19.32 -
03 Sep, 2008 18.97 19.32 18.87 19.32 8075.00
02 Sep, 2008 19.52 19.52 19.52 19.52 11.1 Thousand
01 Sep, 2008 19.32 19.52 19.32 19.42 9085.00
29 Aug, 2008 19.42 20.16 19.42 20.16 4037.00
28 Aug, 2008 19.32 19.32 19.32 19.32 3028.00
27 Aug, 2008 19.02 19.27 18.92 19.27 19.17 Thousand