CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 16.59 16.59 15.65 16.44 31.29 Thousand
06 Oct, 2008 15.75 16.69 15.75 16.35 3028.00
03 Oct, 2008 15.26 16.1 15.26 15.85 12.11 Thousand
02 Oct, 2008 15.35 15.45 15.31 15.31 13.12 Thousand
01 Oct, 2008 15.45 15.45 15.16 15.31 13.12 Thousand
30 Sep, 2008 14.91 15.45 14.91 15.45 32.3 Thousand
29 Sep, 2008 16.0 16.0 16.0 16.0 -
26 Sep, 2008 15.95 16.0 15.85 16.0 10.09 Thousand
25 Sep, 2008 16.05 16.35 15.85 16.35 32.3 Thousand
24 Sep, 2008 15.75 16.05 15.75 16.05 17.16 Thousand