CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 15.7 15.75 15.7 15.75 22.2 Thousand
22 Sep, 2008 15.45 15.75 15.45 15.75 4037.00
19 Sep, 2008 16.15 16.84 15.45 15.6 33.31 Thousand
18 Sep, 2008 15.9 15.9 15.85 15.85 9085.00
17 Sep, 2008 16.2 17.04 15.9 17.04 9085.00
16 Sep, 2008 16.79 16.79 16.69 16.69 19.17 Thousand
15 Sep, 2008 17.88 17.93 17.83 17.93 17.16 Thousand
12 Sep, 2008 17.98 18.57 17.98 18.57 4037.00
11 Sep, 2008 18.03 19.07 18.03 18.72 5047.00
10 Sep, 2008 18.13 18.82 18.13 18.62 33.31 Thousand