CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 16.05 16.05 16.05 16.05 1009.00
04 Nov, 2008 15.26 16.05 15.26 15.75 5047.00
03 Nov, 2008 15.35 15.35 14.96 15.31 9085.00
31 Oct, 2008 15.35 15.35 14.51 15.31 13.12 Thousand
30 Oct, 2008 14.51 15.16 14.51 15.06 57.53 Thousand
29 Oct, 2008 14.86 14.86 14.07 14.51 10.09 Thousand
28 Oct, 2008 13.72 14.12 13.42 14.12 22.2 Thousand
27 Oct, 2008 14.22 14.22 14.22 14.22 -
24 Oct, 2008 14.81 14.81 14.22 14.22 9085.00
23 Oct, 2008 14.36 15.11 14.36 14.71 18.17 Thousand