CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 57.46 57.56 56.57 56.96 19.17 Thousand
19 Nov, 2010 57.46 58.35 56.96 57.46 60.56 Thousand
18 Nov, 2010 57.06 57.85 56.47 56.86 20.18 Thousand
17 Nov, 2010 55.87 56.96 55.87 56.96 38.35 Thousand
16 Nov, 2010 56.47 56.76 56.47 56.76 23.21 Thousand
15 Nov, 2010 58.15 58.15 56.27 56.37 60.56 Thousand
12 Nov, 2010 60.23 60.23 58.05 58.25 142.33 Thousand
11 Nov, 2010 55.48 57.75 55.48 57.75 133.24 Thousand
10 Nov, 2010 53.79 53.99 53.2 53.99 46.43 Thousand
09 Nov, 2010 53.49 53.99 53.2 53.99 58.54 Thousand