CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 72.32 72.32 70.04 70.53 358.35 Thousand
17 Dec, 2010 71.52 73.31 69.34 72.32 635.95 Thousand
16 Dec, 2010 69.34 72.81 68.55 71.62 868.12 Thousand
15 Dec, 2010 63.7 68.16 63.4 68.16 591.53 Thousand
14 Dec, 2010 67.36 67.36 62.21 63.7 364.41 Thousand
13 Dec, 2010 63.9 66.37 62.91 66.37 695.51 Thousand
10 Dec, 2010 58.05 62.11 57.85 62.11 344.22 Thousand
09 Dec, 2010 57.75 58.05 57.46 58.05 64.6 Thousand
08 Dec, 2010 57.66 58.25 57.36 57.75 59.55 Thousand
07 Dec, 2010 57.75 57.85 57.06 57.75 48.45 Thousand