CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 73.31 74.2 71.33 72.81 114.06 Thousand
14 Jan, 2011 71.52 74.0 71.43 73.8 120.12 Thousand
13 Jan, 2011 74.3 74.79 72.32 73.6 160.5 Thousand
12 Jan, 2011 71.23 74.79 70.43 73.7 454.25 Thousand
11 Jan, 2011 68.75 71.33 68.75 71.13 256.4 Thousand
10 Jan, 2011 68.75 70.24 67.36 68.95 99.93 Thousand
07 Jan, 2011 70.04 70.43 68.65 68.65 90.85 Thousand
06 Jan, 2011 69.25 71.33 69.25 70.83 131.22 Thousand
05 Jan, 2011 72.12 72.12 68.45 69.34 145.36 Thousand
04 Jan, 2011 71.33 73.31 70.63 72.12 230.15 Thousand