CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 71.82 71.82 69.94 70.24 26.24 Thousand
28 Jan, 2011 69.84 72.12 68.95 71.82 296.77 Thousand
27 Jan, 2011 68.35 70.93 68.25 70.24 137.28 Thousand
26 Jan, 2011 68.85 70.83 68.75 69.34 142.33 Thousand
25 Jan, 2011 69.94 70.73 68.16 68.75 124.16 Thousand
24 Jan, 2011 72.12 72.12 69.34 69.44 146.37 Thousand
21 Jan, 2011 72.32 72.32 70.34 72.32 283.65 Thousand
20 Jan, 2011 71.82 73.8 71.82 73.11 214 Thousand
19 Jan, 2011 72.81 73.9 72.32 72.32 302.83 Thousand
18 Jan, 2011 71.82 72.02 70.63 71.52 66.62 Thousand