CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 60.43 64.89 59.93 63.2 316.96 Thousand
08 Mar, 2011 61.72 61.91 59.83 60.92 103.97 Thousand
07 Mar, 2011 60.43 61.32 60.43 61.32 42.39 Thousand
04 Mar, 2011 61.22 61.72 60.33 61.42 54.51 Thousand
03 Mar, 2011 61.32 61.82 60.03 61.42 80.75 Thousand
02 Mar, 2011 59.14 61.02 59.04 61.02 59.55 Thousand
01 Mar, 2011 61.02 61.02 59.14 60.03 221.06 Thousand
25 Feb, 2011 61.91 62.41 59.44 61.12 161.51 Thousand
24 Feb, 2011 62.41 62.41 59.44 61.12 95.89 Thousand
23 Feb, 2011 64.89 65.88 60.63 61.12 235.2 Thousand