CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 61.02 61.22 60.43 61.02 53.5 Thousand
07 Apr, 2011 60.03 60.73 59.93 60.63 44.41 Thousand
06 Apr, 2011 60.73 60.73 59.93 60.23 52.49 Thousand
01 Apr, 2011 59.54 60.13 59.44 59.83 22.2 Thousand
31 Mar, 2011 59.44 59.93 58.94 59.64 35.33 Thousand
30 Mar, 2011 59.44 59.64 58.94 58.94 37.34 Thousand
29 Mar, 2011 59.54 59.54 58.45 59.14 31.29 Thousand
28 Mar, 2011 60.43 60.43 59.24 59.24 39.36 Thousand
25 Mar, 2011 59.54 60.43 59.14 59.44 83.78 Thousand
24 Mar, 2011 58.94 59.44 58.94 59.04 22.2 Thousand