CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 64.59 65.88 63.7 65.38 119.11 Thousand
21 Apr, 2011 63.7 64.79 63.7 64.19 82.77 Thousand
20 Apr, 2011 63.4 64.19 63.3 63.3 77.72 Thousand
19 Apr, 2011 62.41 63.2 61.91 63.2 50.47 Thousand
18 Apr, 2011 63.4 63.4 62.41 63.1 55.51 Thousand
15 Apr, 2011 63.9 63.9 62.31 62.81 209.96 Thousand
14 Apr, 2011 60.23 64.99 60.23 64.19 471.41 Thousand
13 Apr, 2011 60.63 60.83 60.23 60.83 32.3 Thousand
12 Apr, 2011 60.83 61.12 60.53 60.63 69.65 Thousand
11 Apr, 2011 61.22 61.42 60.23 60.33 56.52 Thousand