CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 67.26 68.85 66.87 67.76 121.13 Thousand
06 May, 2011 66.27 67.26 65.38 66.47 91.86 Thousand
05 May, 2011 64.39 66.37 64.39 65.38 77.72 Thousand
04 May, 2011 63.7 63.8 63.4 63.6 27.25 Thousand
03 May, 2011 62.91 63.8 62.51 63.7 31.29 Thousand
29 Apr, 2011 64.19 64.19 62.91 63.4 46.43 Thousand
28 Apr, 2011 65.48 65.48 64.19 64.19 31.29 Thousand
27 Apr, 2011 65.38 65.58 64.59 65.28 27.25 Thousand
26 Apr, 2011 65.38 65.58 64.89 65.28 44.41 Thousand
25 Apr, 2011 66.67 66.77 65.38 65.58 55.51 Thousand