CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 66.37 67.36 66.37 67.26 45.42 Thousand
03 Jun, 2011 66.47 67.86 65.98 67.07 133.24 Thousand
02 Jun, 2011 66.37 66.97 66.37 66.47 48.45 Thousand
01 Jun, 2011 66.37 67.66 66.37 67.36 103.97 Thousand
31 May, 2011 67.07 67.26 65.88 66.37 103.97 Thousand
30 May, 2011 67.96 68.35 66.97 66.97 38.35 Thousand
27 May, 2011 69.25 69.25 67.56 67.96 40.37 Thousand
26 May, 2011 64.59 69.74 64.59 68.45 151.41 Thousand
25 May, 2011 64.0 65.18 64.0 65.18 18.17 Thousand
24 May, 2011 64.49 64.89 64.0 64.89 15.14 Thousand