CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 63.0 63.0 62.51 62.71 35.33 Thousand
20 Jun, 2011 64.39 64.39 62.91 63.0 25.23 Thousand
17 Jun, 2011 64.59 65.28 64.0 64.39 21.19 Thousand
16 Jun, 2011 64.39 64.59 64.39 64.39 27.25 Thousand
15 Jun, 2011 65.98 65.98 65.18 65.38 27.25 Thousand
14 Jun, 2011 64.99 65.98 64.89 65.98 63.59 Thousand
13 Jun, 2011 66.08 67.46 64.0 64.59 172.61 Thousand
10 Jun, 2011 66.87 67.56 65.18 66.67 227.12 Thousand
09 Jun, 2011 67.17 67.26 66.97 67.26 30.28 Thousand
08 Jun, 2011 66.77 66.97 66.37 66.67 60.56 Thousand