CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 70.83 71.03 70.04 70.04 55.51 Thousand
18 Jul, 2011 70.53 71.23 70.43 70.63 41.38 Thousand
15 Jul, 2011 69.15 71.33 69.05 70.43 153.43 Thousand
14 Jul, 2011 70.24 70.34 68.45 69.05 164.54 Thousand
13 Jul, 2011 67.76 70.93 67.76 70.24 451.22 Thousand
12 Jul, 2011 68.75 69.15 67.17 67.26 121.13 Thousand
11 Jul, 2011 69.25 69.25 67.96 68.65 140.31 Thousand
08 Jul, 2011 68.35 68.55 67.36 67.46 101.95 Thousand
07 Jul, 2011 67.07 68.06 67.07 67.66 73.68 Thousand
06 Jul, 2011 66.87 67.46 66.57 67.07 75.7 Thousand