CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 61.22 61.91 61.22 61.22 57.53 Thousand
15 Aug, 2011 62.21 62.21 60.53 61.82 45.42 Thousand
12 Aug, 2011 62.61 62.71 60.63 61.22 58.54 Thousand
11 Aug, 2011 58.55 62.41 58.55 61.82 48.45 Thousand
10 Aug, 2011 59.93 62.71 59.93 62.71 46.43 Thousand
09 Aug, 2011 55.67 59.34 55.67 59.34 126.18 Thousand
08 Aug, 2011 59.64 61.42 59.24 59.83 151.41 Thousand
05 Aug, 2011 63.6 65.38 63.6 63.6 201.89 Thousand
04 Aug, 2011 68.85 69.64 67.96 68.35 163.53 Thousand
03 Aug, 2011 67.17 67.66 66.47 67.36 21.19 Thousand