CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 68.25 68.55 65.08 65.58 244.28 Thousand
13 Sep, 2011 69.25 69.25 66.87 67.46 253.37 Thousand
09 Sep, 2011 69.44 72.42 68.35 70.53 752.04 Thousand
08 Sep, 2011 63.9 67.76 63.9 67.76 230.15 Thousand
07 Sep, 2011 62.21 63.9 62.11 63.4 95.89 Thousand
06 Sep, 2011 64.39 64.79 61.82 62.01 46.43 Thousand
05 Sep, 2011 63.3 65.38 62.21 64.39 122.14 Thousand
02 Sep, 2011 63.3 64.19 63.0 63.6 84.79 Thousand
01 Sep, 2011 63.5 64.39 62.61 62.71 110.03 Thousand
31 Aug, 2011 64.69 64.69 62.61 63.5 334.12 Thousand