CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 59.93 60.73 59.24 60.73 36.34 Thousand
12 Oct, 2011 60.03 60.23 59.04 59.93 37.34 Thousand
11 Oct, 2011 60.33 60.33 58.94 60.23 69.65 Thousand
07 Oct, 2011 58.35 58.84 57.75 58.74 71.67 Thousand
06 Oct, 2011 57.95 57.95 57.16 57.85 49.46 Thousand
05 Oct, 2011 57.36 57.95 56.47 56.66 41.38 Thousand
04 Oct, 2011 55.67 57.75 55.67 56.57 50.47 Thousand
03 Oct, 2011 58.35 58.45 57.56 57.56 64.6 Thousand
30 Sep, 2011 58.45 59.44 58.45 59.24 51.48 Thousand
29 Sep, 2011 57.46 58.45 56.57 58.35 51.48 Thousand