CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 58.94 59.44 56.27 56.66 196.84 Thousand
09 Nov, 2011 60.43 60.43 59.93 60.33 17.16 Thousand
08 Nov, 2011 60.92 60.92 59.54 60.43 74.69 Thousand
07 Nov, 2011 60.92 61.12 60.23 61.12 44.41 Thousand
04 Nov, 2011 62.11 62.31 60.83 62.01 43.4 Thousand
03 Nov, 2011 61.42 61.91 60.53 60.53 37.34 Thousand
02 Nov, 2011 59.54 62.31 59.54 62.31 32.3 Thousand
01 Nov, 2011 59.54 61.22 59.54 61.02 35.33 Thousand
31 Oct, 2011 61.32 61.42 60.13 61.12 40.37 Thousand
28 Oct, 2011 61.82 62.61 60.63 60.92 78.73 Thousand