CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 61.42 61.72 60.23 61.62 64.6 Thousand
26 Oct, 2011 60.73 61.32 60.23 61.22 16.15 Thousand
25 Oct, 2011 60.03 60.73 59.93 60.73 4037.00
24 Oct, 2011 59.64 60.83 59.14 60.83 51.48 Thousand
21 Oct, 2011 58.55 59.54 58.55 58.94 5047.00
20 Oct, 2011 59.04 59.74 58.55 59.74 29.27 Thousand
19 Oct, 2011 59.44 59.93 59.04 59.93 18.17 Thousand
18 Oct, 2011 59.83 59.83 58.94 59.44 19.17 Thousand
17 Oct, 2011 60.73 61.22 60.43 60.92 34.32 Thousand
14 Oct, 2011 59.83 60.73 59.74 60.23 46.43 Thousand