CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 59.74 59.74 58.74 58.94 76.71 Thousand
22 Mar, 2011 60.23 60.83 59.64 60.03 49.46 Thousand
21 Mar, 2011 61.42 61.42 59.14 59.93 104.98 Thousand
18 Mar, 2011 55.97 59.24 55.97 59.04 126.18 Thousand
17 Mar, 2011 55.48 55.87 53.0 55.67 50.47 Thousand
16 Mar, 2011 57.36 57.36 55.77 56.17 123.15 Thousand
15 Mar, 2011 60.03 60.03 55.77 56.17 189.77 Thousand
14 Mar, 2011 61.32 61.32 59.83 59.93 128.2 Thousand
11 Mar, 2011 62.41 62.91 60.43 61.91 250.34 Thousand
10 Mar, 2011 62.61 63.1 60.33 63.0 157.47 Thousand