CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 74.3 75.88 72.32 72.32 136.27 Thousand
31 Dec, 2010 75.39 75.39 73.6 74.69 248.32 Thousand
30 Dec, 2010 76.97 76.97 73.51 73.51 206.93 Thousand
29 Dec, 2010 75.39 77.27 73.41 77.17 458.29 Thousand
28 Dec, 2010 78.26 78.26 73.41 75.78 404.78 Thousand
27 Dec, 2010 75.09 77.86 75.09 77.27 768.19 Thousand
24 Dec, 2010 70.93 75.29 69.54 75.09 570.33 Thousand
23 Dec, 2010 71.33 72.02 70.63 70.93 140.31 Thousand
22 Dec, 2010 70.93 72.32 70.53 71.33 227.00
21 Dec, 2010 70.53 72.32 70.53 70.93 297.78 Thousand