CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 57.95 58.05 56.96 57.75 47.44 Thousand
03 Dec, 2010 58.05 58.25 57.66 57.75 59.55 Thousand
02 Dec, 2010 57.46 57.95 57.46 57.46 26.24 Thousand
01 Dec, 2010 57.85 57.85 57.46 57.46 36.34 Thousand
30 Nov, 2010 57.95 57.95 57.46 57.85 42.39 Thousand
29 Nov, 2010 57.16 57.66 56.96 57.46 23.21 Thousand
26 Nov, 2010 56.07 57.16 56.07 57.16 57.53 Thousand
25 Nov, 2010 57.16 57.36 56.37 56.96 33.31 Thousand
24 Nov, 2010 56.66 56.96 55.87 56.96 41.38 Thousand
23 Nov, 2010 57.26 57.46 56.57 56.66 30.28 Thousand