CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 55.48 55.48 53.49 53.99 29.00
05 Nov, 2010 55.77 55.77 54.49 55.48 66.62 Thousand
04 Nov, 2010 55.57 55.77 55.57 55.77 30.28 Thousand
03 Nov, 2010 55.97 56.17 55.48 55.57 51.48 Thousand
02 Nov, 2010 56.27 56.27 55.57 55.97 27.25 Thousand
01 Nov, 2010 55.77 56.27 55.77 56.27 41.38 Thousand
29 Oct, 2010 56.27 56.27 55.48 55.97 25.23 Thousand
28 Oct, 2010 55.67 56.17 55.57 55.87 22.2 Thousand
27 Oct, 2010 56.96 56.96 55.67 55.87 32.3 Thousand
26 Oct, 2010 56.47 56.47 55.97 56.07 28.26 Thousand