CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 56.07 56.47 56.07 56.07 28.26 Thousand
22 Oct, 2010 55.57 56.47 55.57 55.87 32.3 Thousand
21 Oct, 2010 55.77 55.87 55.77 55.87 9085.00
20 Oct, 2010 56.47 56.47 55.57 56.37 18.17 Thousand
19 Oct, 2010 55.48 56.86 55.48 55.67 31.29 Thousand
18 Oct, 2010 57.26 57.26 55.48 55.57 44.41 Thousand
15 Oct, 2010 56.07 56.96 55.97 56.27 24.22 Thousand
14 Oct, 2010 56.96 57.06 56.66 56.76 44.41 Thousand
13 Oct, 2010 56.86 57.46 56.57 56.76 31.29 Thousand
12 Oct, 2010 56.96 57.46 56.57 56.76 32.3 Thousand