CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 58.15 58.65 57.56 57.66 114.06 Thousand
13 Mar, 2012 57.85 57.85 57.46 57.56 60.56 Thousand
12 Mar, 2012 56.96 58.15 56.76 57.36 116.08 Thousand
09 Mar, 2012 57.16 57.46 56.47 56.76 45.42 Thousand
08 Mar, 2012 55.97 57.16 55.97 56.86 41.38 Thousand
07 Mar, 2012 56.37 56.57 55.67 56.37 94.88 Thousand
06 Mar, 2012 57.46 57.46 56.37 56.96 100.94 Thousand
05 Mar, 2012 58.55 58.55 56.96 57.66 110.03 Thousand
02 Mar, 2012 59.04 59.74 58.55 59.44 199.87 Thousand
01 Mar, 2012 57.46 59.04 57.46 58.35 153.43 Thousand