CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 68.75 68.95 67.07 67.56 318.98 Thousand
27 Mar, 2012 66.67 70.63 66.37 68.75 518.85 Thousand
26 Mar, 2012 64.29 66.77 64.29 66.17 266.49 Thousand
23 Mar, 2012 64.19 64.39 63.9 64.29 167.56 Thousand
22 Mar, 2012 64.19 64.79 63.6 64.39 309.9 Thousand
21 Mar, 2012 63.9 64.59 63.1 64.19 712.67 Thousand
20 Mar, 2012 62.31 62.91 61.52 62.91 426.99 Thousand
19 Mar, 2012 57.95 59.44 57.95 58.84 168.57 Thousand
16 Mar, 2012 58.15 58.25 57.75 57.75 51.48 Thousand
15 Mar, 2012 57.66 58.05 57.56 57.75 57.53 Thousand