CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 57.06 57.85 56.96 57.26 75.7 Thousand
24 Feb, 2012 57.46 57.46 56.76 56.76 95.89 Thousand
23 Feb, 2012 57.46 58.45 57.26 57.46 112.04 Thousand
22 Feb, 2012 57.36 57.56 56.96 57.16 70.66 Thousand
21 Feb, 2012 57.75 58.15 56.66 57.36 93.87 Thousand
20 Feb, 2012 56.47 58.05 56.47 57.75 155.45 Thousand
17 Feb, 2012 56.66 56.96 55.57 56.37 86.81 Thousand
16 Feb, 2012 56.66 57.16 55.67 55.87 147.37 Thousand
15 Feb, 2012 56.47 57.26 56.07 56.47 323.02 Thousand
14 Feb, 2012 57.16 57.16 55.77 56.37 134.25 Thousand