CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 55.57 57.85 54.68 57.16 255.39 Thousand
10 Feb, 2012 56.76 56.96 55.38 55.48 345.23 Thousand
09 Feb, 2012 57.26 57.36 56.27 56.27 296.77 Thousand
08 Feb, 2012 56.37 57.85 56.37 57.26 155.45 Thousand
07 Feb, 2012 56.57 56.57 55.97 56.27 97.91 Thousand
06 Feb, 2012 57.06 58.05 55.77 56.57 220.06 Thousand
03 Feb, 2012 55.77 56.07 54.98 55.57 151.41 Thousand
02 Feb, 2012 57.06 57.06 54.98 55.77 284.66 Thousand
01 Feb, 2012 53.3 56.57 53.1 56.57 499.67 Thousand
31 Jan, 2012 52.21 53.4 52.21 52.9 124.16 Thousand