CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 69.64 69.64 69.15 69.34 44.41 Thousand
11 Apr, 2012 69.05 69.64 68.75 69.25 78.73 Thousand
10 Apr, 2012 69.25 71.13 69.25 69.54 142.33 Thousand
09 Apr, 2012 68.35 69.44 68.16 69.05 81.76 Thousand
06 Apr, 2012 68.75 69.94 67.96 68.95 151.41 Thousand
05 Apr, 2012 66.87 69.05 65.98 69.05 125.17 Thousand
03 Apr, 2012 69.64 70.34 67.46 67.46 353.3 Thousand
02 Apr, 2012 67.26 69.74 66.87 69.64 215.01 Thousand
30 Mar, 2012 65.88 67.26 65.88 67.26 135.26 Thousand
29 Mar, 2012 67.17 68.16 65.88 66.17 317.97 Thousand