CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 68.85 68.85 68.06 68.35 29.27 Thousand
10 May, 2012 69.34 69.34 68.85 69.15 35.33 Thousand
09 May, 2012 68.95 68.95 68.65 68.95 11.1 Thousand
08 May, 2012 68.85 68.95 68.65 68.95 15.14 Thousand
07 May, 2012 68.35 69.25 68.25 69.25 14.13 Thousand
04 May, 2012 69.34 69.84 69.25 69.34 51.48 Thousand
03 May, 2012 69.44 69.54 69.34 69.34 25.23 Thousand
02 May, 2012 69.34 70.04 69.25 69.44 69.65 Thousand
30 Apr, 2012 68.45 69.25 68.45 69.25 11.1 Thousand
27 Apr, 2012 68.85 69.25 68.45 69.25 24.22 Thousand