CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 67.17 67.76 67.17 67.56 18.17 Thousand
07 Jun, 2012 69.05 69.05 67.36 68.25 8075.00
06 Jun, 2012 66.97 67.36 66.87 66.97 7066.00
05 Jun, 2012 66.77 67.26 66.77 67.26 13.12 Thousand
04 Jun, 2012 63.7 67.26 63.7 66.47 48.45 Thousand
01 Jun, 2012 68.16 68.35 67.56 68.35 6056.00
31 May, 2012 68.16 68.45 68.16 68.45 9085.00
30 May, 2012 67.86 68.35 67.86 68.35 13.12 Thousand
29 May, 2012 67.36 68.25 67.36 68.25 55.51 Thousand
28 May, 2012 67.17 67.26 67.17 67.26 5047.00