CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 68.85 69.34 68.45 68.85 18.17 Thousand
21 Jun, 2012 68.85 69.05 68.85 69.05 3028.00
20 Jun, 2012 68.85 68.85 68.45 68.75 38.35 Thousand
19 Jun, 2012 68.45 68.55 68.45 68.45 36.34 Thousand
18 Jun, 2012 68.45 68.75 68.45 68.45 13.12 Thousand
15 Jun, 2012 68.35 68.45 67.96 68.45 13.12 Thousand
14 Jun, 2012 67.96 68.25 67.96 68.25 4037.00
13 Jun, 2012 67.86 68.45 67.86 68.45 9085.00
12 Jun, 2012 67.96 67.96 67.86 67.86 4037.00
11 Jun, 2012 68.65 68.65 67.66 67.86 40.37 Thousand