CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 69.34 69.34 69.05 69.25 16.15 Thousand
19 Jul, 2012 69.15 69.34 68.95 69.15 19.17 Thousand
18 Jul, 2012 68.95 69.15 68.95 68.95 20.18 Thousand
17 Jul, 2012 68.85 68.85 68.85 68.85 11.1 Thousand
16 Jul, 2012 68.95 68.95 67.96 68.85 19.17 Thousand
13 Jul, 2012 68.45 68.85 68.45 68.85 6056.00
12 Jul, 2012 69.64 69.64 68.45 68.85 15.14 Thousand
11 Jul, 2012 69.84 69.84 69.44 69.84 23.21 Thousand
10 Jul, 2012 70.24 70.34 69.84 70.04 33.31 Thousand
09 Jul, 2012 70.14 70.34 70.14 70.14 13.12 Thousand