CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 61.91 61.91 60.83 60.83 50.47 Thousand
16 Aug, 2012 61.91 61.91 61.42 61.91 39.36 Thousand
15 Aug, 2012 62.91 62.91 62.11 62.11 18.17 Thousand
14 Aug, 2012 63.1 63.1 62.21 62.91 3028.00
13 Aug, 2012 63.3 63.3 61.91 62.81 52.49 Thousand
10 Aug, 2012 59.14 64.19 59.14 63.3 28.26 Thousand
09 Aug, 2012 63.5 63.5 63.2 63.5 68.64 Thousand
08 Aug, 2012 63.5 63.6 63.3 63.6 38.35 Thousand
07 Aug, 2012 64.19 64.19 63.4 63.5 18.17 Thousand
06 Aug, 2012 63.8 63.8 63.8 63.8 1009.00