CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 64.09 64.19 63.5 63.5 25.23 Thousand
02 Aug, 2012 64.39 64.39 64.39 64.39 -
01 Aug, 2012 63.6 64.39 63.5 64.39 14.13 Thousand
31 Jul, 2012 63.6 64.09 63.6 63.9 14.13 Thousand
30 Jul, 2012 63.9 63.9 63.4 63.5 45.42 Thousand
27 Jul, 2012 64.39 64.39 63.4 63.9 99.93 Thousand
26 Jul, 2012 68.85 71.23 68.65 69.74 180.69 Thousand
25 Jul, 2012 68.16 69.15 68.16 68.65 5047.00
24 Jul, 2012 68.85 68.85 68.16 68.75 10.09 Thousand
23 Jul, 2012 68.85 69.15 68.55 68.85 25.23 Thousand