CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 69.84 70.34 69.84 70.04 26.24 Thousand
05 Jul, 2012 69.84 70.14 69.64 70.14 16.15 Thousand
04 Jul, 2012 69.94 69.94 69.54 69.84 18.17 Thousand
03 Jul, 2012 69.44 69.84 69.15 69.84 14.13 Thousand
02 Jul, 2012 69.34 69.64 69.34 69.34 5047.00
29 Jun, 2012 69.34 69.34 68.16 69.34 10.09 Thousand
28 Jun, 2012 69.44 69.74 69.15 69.34 50.47 Thousand
27 Jun, 2012 69.44 69.54 69.44 69.44 19.17 Thousand
26 Jun, 2012 68.95 69.34 68.95 69.25 31.29 Thousand
25 Jun, 2012 68.95 69.54 68.95 69.54 39.36 Thousand