CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 61.91 62.41 61.72 62.41 18.17 Thousand
30 Aug, 2012 62.41 63.0 62.41 62.51 6056.00
29 Aug, 2012 62.71 62.71 62.71 62.71 2018.00
28 Aug, 2012 62.71 62.91 62.71 62.91 7066.00
27 Aug, 2012 62.21 62.81 62.21 62.81 7066.00
24 Aug, 2012 61.72 62.21 61.72 62.21 7066.00
23 Aug, 2012 61.42 61.62 61.42 61.62 12.11 Thousand
22 Aug, 2012 61.42 61.42 61.22 61.42 11.1 Thousand
21 Aug, 2012 60.83 61.62 60.83 61.62 31.29 Thousand
20 Aug, 2012 61.22 61.22 60.73 60.83 14.13 Thousand