CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 63.7 63.8 63.5 63.8 30.28 Thousand
27 Sep, 2012 63.7 63.7 63.2 63.7 23.21 Thousand
26 Sep, 2012 63.4 63.4 63.2 63.2 16.15 Thousand
25 Sep, 2012 63.7 63.7 63.3 63.4 14.13 Thousand
24 Sep, 2012 63.7 63.9 63.5 63.5 12.11 Thousand
21 Sep, 2012 63.8 63.9 63.4 63.9 14.13 Thousand
20 Sep, 2012 63.4 63.8 63.4 63.8 11.1 Thousand
19 Sep, 2012 63.1 63.8 63.1 63.8 9085.00
18 Sep, 2012 63.4 63.7 62.61 63.7 9085.00
17 Sep, 2012 63.5 63.8 63.5 63.8 3028.00