CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 61.52 61.52 60.53 60.53 29.27 Thousand
26 Oct, 2012 61.52 61.91 60.53 61.72 11.1 Thousand
25 Oct, 2012 62.41 62.41 61.82 62.21 11.1 Thousand
24 Oct, 2012 61.52 61.91 61.52 61.82 14.13 Thousand
23 Oct, 2012 61.52 62.31 61.52 62.31 24.22 Thousand
22 Oct, 2012 62.21 62.31 62.21 62.31 7066.00
19 Oct, 2012 61.91 62.31 61.52 62.31 7066.00
18 Oct, 2012 63.1 63.1 63.1 63.1 -
17 Oct, 2012 62.61 64.0 62.01 63.1 36.34 Thousand
16 Oct, 2012 62.91 62.91 62.61 62.61 15.14 Thousand