CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 61.02 62.11 61.02 62.11 5047.00
09 Nov, 2012 61.91 62.21 61.72 62.21 13.12 Thousand
08 Nov, 2012 62.71 62.71 62.71 62.71 1009.00
07 Nov, 2012 61.91 62.11 61.52 62.11 11.1 Thousand
06 Nov, 2012 61.72 61.82 61.62 61.62 11.1 Thousand
05 Nov, 2012 61.42 61.82 61.32 61.82 11.1 Thousand
02 Nov, 2012 62.11 62.11 61.42 61.72 14.13 Thousand
01 Nov, 2012 60.92 61.32 60.33 61.32 21.19 Thousand
31 Oct, 2012 62.81 62.81 60.63 61.42 9085.00
30 Oct, 2012 59.54 61.22 59.54 61.22 10.09 Thousand