CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 62.71 62.91 62.61 62.91 10.09 Thousand
12 Oct, 2012 63.3 63.3 63.3 63.3 2018.00
11 Oct, 2012 63.5 63.8 63.0 63.8 29.27 Thousand
09 Oct, 2012 63.7 64.19 63.7 64.0 12.11 Thousand
08 Oct, 2012 64.19 64.19 63.9 63.9 16.15 Thousand
05 Oct, 2012 64.29 64.39 63.6 64.39 8075.00
04 Oct, 2012 64.29 64.29 63.6 64.19 7066.00
03 Oct, 2012 63.5 64.39 63.5 64.39 14.13 Thousand
02 Oct, 2012 64.29 64.29 63.6 64.19 11.1 Thousand
01 Oct, 2012 63.8 64.09 63.8 64.09 19.17 Thousand