CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 62.31 62.31 59.54 61.72 27.25 Thousand
23 Nov, 2012 61.72 61.91 61.52 61.91 8075.00
22 Nov, 2012 61.62 61.62 61.22 61.52 8075.00
21 Nov, 2012 61.42 61.91 61.22 61.91 22.2 Thousand
20 Nov, 2012 61.42 61.72 61.42 61.72 6056.00
19 Nov, 2012 61.82 61.82 61.82 61.82 -
16 Nov, 2012 61.52 61.82 61.52 61.82 5047.00
15 Nov, 2012 61.52 62.01 61.52 62.01 6056.00
14 Nov, 2012 61.91 62.11 61.91 62.11 3028.00
13 Nov, 2012 61.42 62.11 61.42 62.11 8075.00