CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 59.64 59.64 59.44 59.44 3028.00
21 Dec, 2012 59.74 59.74 59.44 59.44 17.16 Thousand
20 Dec, 2012 59.93 59.93 59.93 59.93 -
19 Dec, 2012 58.55 59.93 58.55 59.93 9085.00
18 Dec, 2012 59.74 59.74 58.94 59.74 7066.00
17 Dec, 2012 59.64 60.03 59.54 59.54 26.24 Thousand
14 Dec, 2012 59.54 59.64 59.54 59.64 9085.00
13 Dec, 2012 60.13 60.13 59.54 59.93 20.18 Thousand
12 Dec, 2012 60.92 61.02 60.33 60.43 20.18 Thousand
11 Dec, 2012 61.12 61.12 60.53 60.53 44.41 Thousand