CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 60.23 60.23 60.23 60.23 4037.00
08 Jan, 2013 60.33 60.43 60.13 60.13 8075.00
07 Jan, 2013 60.33 60.43 60.23 60.23 10.09 Thousand
04 Jan, 2013 59.93 60.33 59.93 60.33 6056.00
03 Jan, 2013 60.23 60.23 59.54 59.93 13.12 Thousand
02 Jan, 2013 60.43 60.63 60.23 60.63 7066.00
28 Dec, 2012 60.83 60.83 60.33 60.83 4037.00
27 Dec, 2012 60.73 60.73 60.73 60.73 -
26 Dec, 2012 60.13 60.73 60.13 60.73 13.12 Thousand
25 Dec, 2012 59.64 60.13 59.64 60.13 2018.00