CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 59.93 60.03 59.54 59.93 13.12 Thousand
05 Feb, 2013 59.24 60.13 59.24 59.93 12.11 Thousand
04 Feb, 2013 59.44 59.74 59.44 59.74 15.14 Thousand
01 Feb, 2013 59.04 59.44 58.94 59.34 12.11 Thousand
31 Jan, 2013 59.04 59.04 58.74 59.04 4037.00
30 Jan, 2013 58.94 59.04 58.84 59.04 10.09 Thousand
29 Jan, 2013 59.14 59.14 58.94 58.94 3028.00
28 Jan, 2013 58.65 58.84 58.65 58.74 4037.00
25 Jan, 2013 59.24 59.24 59.04 59.24 6056.00
24 Jan, 2013 58.45 58.74 58.45 58.45 17.16 Thousand