CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 61.12 61.82 60.53 60.53 5047.00
15 Mar, 2013 60.73 61.32 60.73 61.12 10.35 Thousand
14 Mar, 2013 61.42 61.42 60.92 61.42 6208.00
13 Mar, 2013 61.72 61.72 61.62 61.62 7066.00
12 Mar, 2013 62.11 62.11 61.02 61.42 10.54 Thousand
11 Mar, 2013 62.01 62.01 61.42 61.42 19.17 Thousand
08 Mar, 2013 62.71 62.91 61.12 62.11 29.27 Thousand
07 Mar, 2013 62.31 62.81 62.31 62.51 34.32 Thousand
06 Mar, 2013 62.11 62.21 61.62 62.21 24.22 Thousand
05 Mar, 2013 61.42 62.21 61.42 62.11 52.49 Thousand