CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 61.32 61.32 60.63 60.73 67.63 Thousand
16 Apr, 2013 61.42 61.82 61.02 61.42 8075.00
15 Apr, 2013 61.91 61.91 61.42 61.42 27.25 Thousand
12 Apr, 2013 62.31 62.31 61.62 62.21 15.14 Thousand
11 Apr, 2013 62.41 63.1 61.72 62.01 28.85 Thousand
10 Apr, 2013 63.0 63.0 62.21 62.51 24.22 Thousand
09 Apr, 2013 63.2 63.2 62.41 62.81 28.39 Thousand
08 Apr, 2013 63.1 63.9 62.21 62.51 58.55 Thousand
03 Apr, 2013 63.5 64.0 62.91 64.0 36.34 Thousand
02 Apr, 2013 64.89 64.89 63.5 64.09 95.89 Thousand