CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 61.02 61.02 60.63 60.92 19.88 Thousand
15 May, 2013 60.92 61.02 60.63 61.02 7092.00
14 May, 2013 61.02 61.02 60.43 60.92 14.13 Thousand
13 May, 2013 61.52 61.52 60.43 60.92 23.21 Thousand
10 May, 2013 61.12 61.42 60.92 61.22 13.46 Thousand
09 May, 2013 61.62 61.62 60.83 60.83 8176.00
08 May, 2013 61.62 61.62 61.02 61.62 15.14 Thousand
07 May, 2013 61.72 61.91 61.52 61.52 9085.00
06 May, 2013 61.82 61.82 61.72 61.72 3331.00
03 May, 2013 61.12 61.32 60.53 61.22 17.16 Thousand